일자	종가	등락	등락률(%)	거래량
02/19	14,680	125	0.86%	1,234,534
02/18	14,555	5	0.03%	892,524
02/17	14,550	90	0.62%	747,551
02/14	14,460	5	0.03%	977,866
02/13	14,455	260	1.83%	1,375,698
02/12	14,195	120	-0.84%	835,687
02/11	14,315	190	1.35%	2,192,903
02/10	14,125	35	-0.25%	763,467
02/07	14,160	115	0.82%	1,038,779
02/06	14,045	235	1.70%	1,230,700