일자	종가	등락	등락률(%)	거래량
02/20	10,470	25	-0.24%	16
02/19	10,495	190	1.84%	228
02/18	10,305	60	0.59%	43
02/17	10,245	50	0.49%	3
02/14	10,195	160	1.59%	39
02/13	10,035	25	0.25%	310
02/12	10,010	25	0.25%	134
02/11	9,985	35	0.35%	3,182
02/10	9,950	115	-1.14%	2,355
02/07	10,065	25	-0.25%	5