일자	종가	등락	등락률(%)	거래량
02/20	10,330	130	-1.24%	19,154
02/19	10,460	245	-2.29%	59,802
02/18	10,705	45	-0.42%	41,207
02/17	10,750	295	2.82%	62,381
02/14	10,455	5	0.05%	25,093
02/13	10,450	55	-0.52%	33,752
02/12	10,505	50	-0.47%	23,578
02/11	10,555	10	-0.09%	26,109
02/10	10,565	85	0.81%	36,955
02/07	10,480	125	1.21%	37,790