일자	종가	등락	등락률(%)	거래량
02/18	11,150	45	0.41%	1,957
02/17	11,105	75	0.68%	1,265
02/14	11,030	75	0.68%	1,395
02/13	10,955	20	-0.18%	430
02/12	10,975	25	0.23%	1,093
02/11	10,950	80	0.74%	766
02/10	10,870	90	-0.82%	2,144
02/07	10,960	65	0.60%	926
02/06	10,895	115	1.07%	3,860
02/05	10,780	25	-0.23%	1,408