일자	종가	등락	등락률(%)	거래량
02/18	9,530	90	0.95%	170,270
02/17	9,440	55	-0.58%	185,304
02/14	9,495	105	1.12%	168,034
02/13	9,390	15	0.16%	182,020
02/12	9,375	65	-0.69%	179,415
02/11	9,440	10	-0.11%	151,140
02/10	9,450	100	1.07%	230,677
02/07	9,350	115	1.25%	176,036
02/06	9,235	65	0.71%	180,602
02/05	9,170	30	-0.33%	191,975