일자	종가	등락	등락률(%)	거래량
02/18	102,370	10	0.01%	27,203
02/17	102,360	15	0.01%	19,027
02/14	102,345	10	0.01%	20,361
02/13	102,335	25	0.02%	18,352
02/12	102,310	10	0.01%	14,539
02/11	102,300	10	0.01%	30,129
02/10	102,290	15	0.01%	34,709
02/07	102,275	10	0.01%	32,698
02/06	102,265	30	0.03%	24,669
02/05	102,235	5	0.00%	15,434