일자	종가	등락	등락률(%)	거래량
02/18	9,335	0	0.00%	7,114
02/17	9,335	135	1.47%	10,249
02/14	9,200	70	0.77%	6,492
02/13	9,130	350	3.99%	2,989
02/12	8,780	75	-0.85%	3,064
02/11	8,855	155	1.78%	4,163
02/10	8,700	30	0.35%	13,279
02/07	8,670	85	0.99%	15,326
02/06	8,585	325	3.93%	10,746
02/05	8,260	370	4.69%	5,339