일자	종가	등락	등락률(%)	거래량
02/20	11,400	170	-1.47%	109,553
02/19	11,570	180	1.58%	46,682
02/18	11,390	35	0.31%	40,918
02/17	11,355	70	0.62%	51,163
02/14	11,285	5	0.04%	105,528
02/13	11,280	45	-0.40%	137,125
02/12	11,325	35	-0.31%	51,637
02/11	11,360	185	1.66%	50,073
02/10	11,175	10	0.09%	39,043
02/07	11,165	85	0.77%	41,725