일자	종가	등락	등락률(%)	거래량
02/18	10,525	55	-0.52%	45,918
02/17	10,580	85	0.81%	36,272
02/14	10,495	95	0.91%	29,101
02/13	10,400	325	3.23%	47,670
02/12	10,075	50	-0.49%	30,332
02/11	10,125	45	0.45%	57,427
02/10	10,080	20	-0.20%	67,126
02/07	10,100	10	-0.10%	62,024
02/06	10,110	300	3.06%	44,770
02/05	9,810	255	2.67%	59,188