일자	종가	등락	등락률(%)	거래량
02/20	50,710	15	0.03%	786
02/19	50,695	10	0.02%	1,169
02/18	50,685	5	0.01%	900
02/17	50,680	5	-0.01%	742
02/14	50,685	5	0.01%	380
02/13	50,680	25	0.05%	14,512
02/12	50,655	5	-0.01%	1,489
02/11	50,660	5	0.01%	6,662
02/10	50,655	15	0.03%	11,461
02/07	50,640	0	0.00%	3,104