일자	종가	등락	등락률(%)	거래량
02/18	10,050	90	0.90%	235
02/17	9,960	25	0.25%	79
02/14	9,935	130	1.33%	108
02/13	9,805	55	0.56%	64
02/12	9,750	25	0.26%	1,081
02/11	9,725	25	0.26%	12,309
02/10	9,700	15	0.15%	1,424
02/07	9,685	90	-0.92%	1,360
02/06	9,775	75	0.77%	301
02/05	9,700	90	0.94%	596