일자	종가	등락	등락률(%)	거래량
02/20	50,415	15	0.03%	1
02/19	50,400	10	-0.02%	1
02/18	50,410	10	0.02%	1
02/17	50,400	5	0.01%	1
02/14	50,395	25	0.05%	1
02/13	50,370	15	0.03%	1
02/12	50,355	20	-0.04%	369
02/11	50,375	20	0.04%	1
02/10	50,355	10	-0.02%	1
02/07	50,365	5	0.01%	6