일자	종가	등락	등락률(%)	거래량
02/18	50,640	5	-0.01%	456
02/17	50,645	10	0.02%	268
02/14	50,635	10	0.02%	10,413
02/13	50,625	5	0.01%	10,041
02/12	50,620	15	0.03%	6,145
02/11	50,605	5	-0.01%	642
02/10	50,610	5	0.01%	1,883
02/07	50,605	10	0.02%	804
02/06	50,595	10	0.02%	423
02/05	50,585	5	0.01%	2,136