일자	종가	등락	등락률(%)	거래량
02/18	10,300	60	0.59%	168
02/17	10,240	45	0.44%	201
02/14	10,195	105	1.04%	1,745
02/13	10,090	105	1.05%	1,499
02/12	9,985	40	-0.40%	1,272
02/11	10,025	125	1.26%	528
02/10	9,900	50	-0.50%	5,016
02/07	9,950	35	-0.35%	227
02/06	9,985	65	0.66%	552
02/05	9,920	100	1.02%	299