일자	종가	등락	등락률(%)	거래량
02/18	50,125	10	0.02%	41,615
02/17	50,115	5	0.01%	63,956
02/14	50,110	0	0.00%	59,493
02/13	50,110	15	0.03%	81,146
02/12	50,095	5	0.01%	51,965
02/11	50,090	5	0.01%	46,582
02/10	50,085	5	0.01%	65,946
02/07	50,080	10	0.02%	47,134
02/06	50,070	10	0.02%	45,748
02/05	50,060	5	0.01%	52,011