일자	종가	등락	등락률(%)	거래량
02/18	11,335	80	0.71%	31,509
02/17	11,255	95	0.85%	12,311
02/14	11,160	170	1.55%	92,969
02/13	10,990	75	-0.68%	8,575
02/12	11,065	100	-0.90%	7,372
02/11	11,165	160	-1.41%	26,223
02/10	11,325	10	0.09%	13,078
02/07	11,315	25	0.22%	10,172
02/06	11,290	420	3.86%	6,915
02/05	10,870	85	0.79%	2,178