일자	종가	등락	등락률(%)	거래량
02/19	4,975	95	1.95%	121,377
02/18	4,880	70	1.46%	275,447
02/17	4,810	220	4.79%	43,281
02/14	4,590	15	-0.33%	19,421
02/13	4,605	25	0.55%	28,631
02/12	4,580	0	0.00%	43,638
02/11	4,580	120	-2.55%	58,485
02/10	4,700	95	-1.98%	37,041
02/07	4,795	15	-0.31%	13,569
02/06	4,810	95	2.01%	39,095