일자	종가	등락	등락률(%)	거래량
02/19	14,290	85	0.60%	1,477
02/18	14,205	65	-0.46%	225
02/17	14,270	65	0.46%	153
02/14	14,205	200	1.43%	9,186
02/13	14,005	215	-1.51%	234
02/12	14,220	85	-0.59%	78
02/11	14,305	30	-0.21%	125
02/10	14,335	245	-1.68%	1,128
02/07	14,580	215	-1.45%	222
02/06	14,795	385	2.67%	540