일자	종가	등락	등락률(%)	거래량
02/19	29,845	345	1.17%	36,765
02/18	29,500	200	0.68%	14,211
02/17	29,300	900	3.17%	9,531
02/14	28,400	855	3.10%	15,146
02/13	27,545	145	0.53%	22,386
02/12	27,400	145	-0.53%	14,296
02/11	27,545	205	-0.74%	16,687
02/10	27,750	405	1.48%	22,516
02/07	27,345	250	0.92%	15,793
02/06	27,095	750	2.85%	23,184