일자	종가	등락	등락률(%)	거래량
02/19	36,610	5	-0.01%	1
02/18	36,615	90	-0.25%	100
02/17	36,705	135	0.37%	9
02/14	36,570	115	0.32%	131
02/13	36,455	30	-0.08%	1,003
02/12	36,485	240	0.66%	11
02/11	36,245	80	0.22%	47
02/10	36,165	260	-0.71%	1,756
02/07	36,425	0	0.00%	287
02/06	36,425	790	2.22%	979