일자	종가	등락	등락률(%)	거래량
02/19	16,395	135	-0.82%	58
02/18	16,530	105	0.64%	24
02/17	16,425	70	-0.42%	8
02/14	16,495	80	-0.48%	11
02/13	16,575	100	-0.60%	85
02/12	16,675	25	-0.15%	138
02/11	16,700	35	0.21%	45
02/10	16,665	115	0.69%	98
02/07	16,550	35	-0.21%	60
02/06	16,585	65	0.39%	37