일자	종가	등락	등락률(%)	거래량
02/19	51,270	0	0.00%	6
02/18	51,270	60	0.12%	3
02/17	51,210	390	-0.76%	580
02/14	51,600	665	1.31%	425
02/13	50,935	260	-0.51%	329
02/12	51,195	355	0.70%	138
02/11	50,840	80	0.16%	62
02/10	50,760	700	-1.36%	23
02/07	51,460	715	-1.37%	259
02/06	52,175	1185	2.32%	362