일자	종가	등락	등락률(%)	거래량
01/13	2,455	125	-4.84%	23,382
01/10	2,580	30	-1.15%	3,016
01/09	2,610	45	1.75%	3,117
01/08	2,565	45	-1.72%	13,694
01/07	2,610	10	0.38%	2,490
01/06	2,600	20	-0.76%	10,757
01/03	2,620	45	-1.69%	4,100
01/02	2,665	45	-1.66%	6,526
12/30	2,710	40	-1.45%	14,168
12/27	2,750	20	0.73%	3,280