일자	종가	등락	등락률(%)	거래량
02/19	8,750	5	-0.06%	8
02/18	8,755	30	-0.34%	12
02/17	8,785	35	0.40%	18
02/14	8,750	55	0.63%	72
02/13	8,695	50	0.58%	331
02/12	8,645	15	0.17%	8
02/11	8,630	0	0.00%	38
02/10	8,630	65	-0.75%	158
02/07	8,695	0	0.00%	3
02/06	8,695	20	0.23%	3