일자	종가	등락	등락률(%)	거래량
02/19	40,930	370	0.91%	1,820
02/18	40,560	750	1.88%	862
02/17	39,810	1660	-4.00%	2,195
02/14	41,470	370	0.90%	2,495
02/13	41,100	570	1.41%	1,820
02/12	40,530	830	-2.01%	14,236
02/11	41,360	1140	2.83%	3,635
02/10	40,220	735	1.86%	3,239
02/07	39,485	55	-0.14%	348
02/06	39,540	80	0.20%	1,271