일자	종가	등락	등락률(%)	거래량
02/19	8,955	245	2.81%	77
02/18	8,710	10	0.11%	2
02/17	8,700	20	0.23%	203
02/14	8,680	135	1.58%	4
02/13	8,545	45	0.53%	2
02/12	8,500	5	-0.06%	9,426
02/11	8,505	100	1.19%	19
02/10	8,405	50	-0.59%	8
02/07	8,455	5	-0.06%	4
02/06	8,460	30	0.36%	4