일자	종가	등락	등락률(%)	거래량
02/19	27,670	1105	4.16%	7,796
02/18	26,565	385	1.47%	1,558
02/17	26,180	350	1.36%	1,571
02/14	25,830	325	1.27%	4,343
02/13	25,505	500	2.00%	2,845
02/12	25,005	55	0.22%	397
02/11	24,950	375	1.53%	5,133
02/10	24,575	85	0.35%	529
02/07	24,490	360	-1.45%	893
02/06	24,850	530	2.18%	2,604