일자	종가	등락	등락률(%)	거래량
02/19	37,855	145	-0.38%	45
02/18	38,000	1165	3.16%	257
02/17	36,835	975	2.72%	209
02/14	35,860	885	-2.41%	2,393
02/13	36,745	2365	6.88%	445
02/12	34,380	770	2.29%	90
02/11	33,610	195	-0.58%	37
02/10	33,805	1925	6.04%	368
02/07	31,880	950	3.07%	469
02/06	30,930	285	0.93%	235