일자	종가	등락	등락률(%)	거래량
02/19	14,400	255	-1.74%	525
02/18	14,655	145	1.00%	54
02/17	14,510	25	0.17%	325
02/14	14,485	125	0.87%	1,547
02/13	14,360	35	0.24%	669
02/12	14,325	115	0.81%	52
02/11	14,210	380	2.75%	81,025
02/10	13,830	255	-1.81%	80,414
02/07	14,085	30	0.21%	2,345
02/06	14,055	280	2.03%	57