일자	종가	등락	등락률(%)	거래량
02/19	27,725	1060	3.98%	17,638
02/18	26,665	415	1.58%	4,793
02/17	26,250	380	1.47%	3,937
02/14	25,870	325	1.27%	3,771
02/13	25,545	510	2.04%	3,335
02/12	25,035	40	0.16%	1,122
02/11	24,995	345	1.40%	11,577
02/10	24,650	150	0.61%	1,156
02/07	24,500	380	-1.53%	2,043
02/06	24,880	480	1.97%	2,217