일자	종가	등락	등락률(%)	거래량
02/19	18,560	200	-1.07%	3,418
02/18	18,760	180	0.97%	7,514
02/17	18,580	160	-0.85%	14,368
02/14	18,740	305	-1.60%	26,297
02/13	19,045	145	-0.76%	2,152
02/12	19,190	130	-0.67%	14,605
02/11	19,320	135	-0.69%	16,597
02/10	19,455	425	2.23%	9,215