일자	종가	등락	등락률(%)	거래량
02/19	19,950	185	0.94%	101
02/18	19,765	20	0.10%	1
02/17	19,745	95	0.48%	1
02/14	19,650	220	1.13%	9
02/13	19,430	70	-0.36%	0
02/12	19,500	40	0.21%	5
02/11	19,460	20	-0.10%	5
02/10	19,480	10	0.05%	0
02/07	19,470	295	-1.49%	440
02/06	19,765	75	0.38%	0