일자	종가	등락	등락률(%)	거래량
02/18	4,375	70	-1.57%	53,204
02/17	4,445	170	3.98%	65,237
02/14	4,275	50	-1.16%	52,597
02/13	4,325	80	-1.82%	56,635
02/12	4,405	95	2.20%	36,623
02/11	4,310	115	-2.60%	43,473
02/10	4,425	55	-1.23%	51,282
02/07	4,480	10	-0.22%	8,096
02/06	4,490	5	-0.11%	40,310
02/05	4,495	125	-2.71%	56,302