일자	종가	등락	등락률(%)	거래량
02/18	17,775	530	-2.90%	60
02/17	18,305	1120	-5.77%	0
02/14	19,425	420	2.21%	19
02/13	19,005	1205	6.77%	0
02/12	17,800	705	-3.81%	4
02/11	18,505	555	3.09%	0
02/10	17,950	855	5.00%	2,387
02/07	17,095	220	1.30%	0
02/06	16,875	655	4.04%	36
02/05	16,220	380	2.40%	0