일자	종가	등락	등락률(%)	거래량
02/19	18,715	730	4.06%	0
02/18	17,985	245	1.38%	0
02/17	17,740	240	1.37%	0
02/14	17,500	190	1.10%	0
02/13	17,310	365	2.15%	0
02/12	16,945	45	0.27%	0
02/11	16,900	250	1.50%	0
02/10	16,650	40	0.24%	0
02/07	16,610	5	-0.03%	0
02/06	16,615	90	0.54%	5