일자	종가	등락	등락률(%)	거래량
02/19	38,455	1370	-3.44%	1,452
02/18	39,825	5155	14.87%	954
02/17	34,670	1610	4.87%	234
02/14	33,060	25	0.08%	122
02/13	33,035	715	2.21%	515
02/12	32,320	4880	17.78%	694
02/11	27,440	2470	9.89%	241
02/10	24,970	490	-1.92%	192
02/07	25,460	750	3.04%	267
02/06	24,710	2110	9.34%	188