일자	종가	등락	등락률(%)	거래량
02/19	20,670	0	0.00%	0
02/18	20,670	15	-0.07%	0
02/17	20,685	0	0.00%	0
02/14	20,685	40	0.19%	0
02/13	20,645	0	0.00%	0
02/12	20,645	110	-0.53%	0
02/11	20,755	40	-0.19%	0
02/10	20,795	0	0.00%	0
02/07	20,795	80	-0.38%	0
02/06	20,875	125	0.60%	0