일자	종가	등락	등락률(%)	거래량
02/19	22,385	60	0.27%	22
02/18	22,325	35	0.16%	2
02/17	22,290	10	-0.04%	2
02/14	22,300	25	0.11%	2
02/13	22,275	25	-0.11%	2
02/12	22,300	45	0.20%	22
02/11	22,255	50	0.23%	2
02/10	22,205	30	-0.13%	14
02/07	22,235	70	0.32%	2
02/06	22,165	20	0.09%	2