일자	종가	등락	등락률(%)	거래량
02/19	17,475	205	-1.16%	338
02/18	17,680	245	-1.37%	413
02/17	17,925	1460	-7.53%	2,113
02/14	19,385	175	-0.89%	172
02/13	19,560	680	3.60%	462
02/12	18,880	40	0.21%	409
02/11	18,840	795	4.41%	1,322
02/10	18,045	355	-1.93%	213
02/07	18,400	25	0.14%	836
02/06	18,375	450	2.51%	295