일자	종가	등락	등락률(%)	거래량
02/19	11,455	215	-1.84%	2,568
02/18	11,670	50	-0.43%	399
02/17	11,720	20	-0.17%	8,858
02/14	11,740	105	-0.89%	13,418
02/13	11,845	160	1.37%	2,011
02/12	11,685	240	-2.01%	10,961
02/11	11,925	15	0.13%	52
02/10	11,910	200	-1.65%	446
02/07	12,110	90	-0.74%	124
02/06	12,200	75	0.62%	903