일자	종가	등락	등락률(%)	거래량
02/19	9,310	50	-0.53%	9,365
02/18	9,360	5	-0.05%	0
02/17	9,365	15	0.16%	3
02/14	9,350	5	0.05%	0
02/13	9,345	5	-0.05%	4,705
02/12	9,350	10	0.11%	99,034
02/11	9,340	10	0.11%	4,709
02/10	9,330	10	-0.11%	34,595
02/07	9,340	5	0.05%	47
02/06	9,335	15	0.16%	69