일자	종가	등락	등락률(%)	거래량
02/19	41,210	225	0.55%	10
02/18	40,985	35	0.09%	11
02/17	40,950	15	-0.04%	10
02/14	40,965	735	1.83%	273
02/13	40,230	10	0.02%	71
02/12	40,220	130	0.32%	275
02/11	40,090	115	0.29%	3
02/10	39,975	340	-0.84%	24
02/07	40,315	120	-0.30%	52
02/06	40,435	875	2.21%	105