일자	종가	등락	등락률(%)	거래량
02/19	15,445	80	-0.52%	2,291
02/18	15,525	115	0.75%	485
02/17	15,410	210	1.38%	239
02/14	15,200	25	-0.16%	482
02/13	15,225	165	1.10%	253
02/12	15,060	15	0.10%	419
02/11	15,045	0	0.00%	199
02/10	15,045	10	-0.07%	383
02/07	15,055	75	0.50%	69
02/06	14,980	185	1.25%	503