일자	종가	등락	등락률(%)	거래량
02/19	51,635	5	0.01%	20
02/18	51,630	10	0.02%	1,000
02/17	51,620	0	0.00%	0
02/14	51,620	0	0.00%	0
02/13	51,620	25	0.05%	1
02/12	51,595	5	0.01%	0
02/11	51,590	0	0.00%	0
02/10	51,590	0	0.00%	10
02/07	51,590	10	0.02%	25,000
02/06	51,580	10	0.02%	4,050