일자	종가	등락	등락률(%)	거래량
02/19	10,430	75	-0.71%	118
02/18	10,505	55	0.53%	174
02/17	10,450	10	-0.10%	75
02/14	10,460	15	0.14%	44
02/13	10,445	70	-0.67%	346
02/12	10,515	90	-0.85%	65
02/11	10,605	50	0.47%	34
02/10	10,555	0	0.00%	316
02/07	10,555	10	-0.09%	104
02/06	10,565	65	0.62%	49