일자	종가	등락	등락률(%)	거래량
02/19	10,670	10	0.09%	15
02/18	10,660	25	-0.23%	24
02/17	10,685	10	0.09%	4
02/14	10,675	45	0.42%	33
02/13	10,630	20	-0.19%	2
02/12	10,650	35	-0.33%	233
02/11	10,685	5	0.05%	32
02/10	10,680	10	-0.09%	4
02/07	10,690	35	-0.33%	10
02/06	10,725	35	0.33%	183