일자	종가	등락	등락률(%)	거래량
02/20	13,210	65	-0.49%	903
02/19	13,275	425	3.31%	18,705
02/18	12,850	80	-0.62%	1,202
02/17	12,930	125	0.98%	425
02/14	12,805	240	1.91%	313
02/13	12,565	15	-0.12%	237
02/12	12,580	225	-1.76%	816
02/11	12,805	140	1.11%	949
02/10	12,665	480	-3.65%	1,796
02/07	13,145	260	2.02%	1,085