일자	종가	등락	등락률(%)	거래량
02/18	22,550	55	-0.24%	0
02/17	22,605	30	-0.13%	0
02/14	22,635	65	0.29%	100
02/13	22,570	10	-0.04%	0
02/12	22,580	55	-0.24%	260
02/11	22,635	15	-0.07%	36
02/10	22,650	45	0.20%	0
02/07	22,605	165	-0.72%	0
02/06	22,770	110	0.49%	2,796
02/05	22,660	5	0.02%	0