일자	종가	등락	등락률(%)	거래량
02/19	23,135	5	-0.02%	45
02/18	23,140	80	-0.34%	193
02/17	23,220	125	-0.54%	41
02/14	23,345	220	0.95%	642
02/13	23,125	10	0.04%	143
02/12	23,115	280	-1.20%	767
02/11	23,395	5	-0.02%	28
02/10	23,400	45	0.19%	309
02/07	23,355	240	-1.02%	11
02/06	23,595	160	0.68%	428