일자	종가	등락	등락률(%)	거래량
02/19	20,865	40	-0.19%	8,080
02/18	20,905	45	-0.21%	6,934
02/17	20,950	210	1.01%	21,527
02/14	20,740	290	1.42%	7,567
02/13	20,450	305	-1.47%	15,569
02/12	20,755	485	-2.28%	24,841
02/11	21,240	95	0.45%	7,282
02/10	21,145	15	0.07%	7,771
02/07	21,130	215	1.03%	7,730
02/06	20,915	145	0.70%	6,320